시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,345	115	+ 5.16%	375,856	920
12:22	2,345	115	+ 5.16%	375,851	920
12:21	2,340	110	+ 4.93%	375,718	919
12:20	2,335	105	+ 4.71%	375,667	919
12:19	2,325	95	+ 4.26%	375,660	919
12:18	2,340	110	+ 4.93%	375,425	919
12:17	2,345	115	+ 5.16%	375,420	919
12:16	2,350	120	+ 5.38%	375,352	919
12:15	2,350	120	+ 5.38%	375,260	918
12:14	2,355	125	+ 5.61%	375,249	918