시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,365	135	+ 6.05%	380,095	930
12:33	2,350	120	+ 5.38%	378,711	927
12:32	2,340	110	+ 4.93%	378,691	926
12:31	2,350	120	+ 5.38%	378,620	926
12:30	2,350	120	+ 5.38%	378,510	926
12:29	2,350	120	+ 5.38%	378,350	926
12:27	2,350	120	+ 5.38%	378,349	926
12:26	2,350	120	+ 5.38%	376,823	922
12:25	2,345	115	+ 5.16%	376,708	922
12:24	2,350	120	+ 5.38%	376,701	922