시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,380	150	+ 6.73%	380,624	931
12:49	2,365	135	+ 6.05%	380,619	931
12:48	2,365	135	+ 6.05%	380,598	931
12:47	2,365	135	+ 6.05%	380,587	931
12:46	2,365	135	+ 6.05%	380,551	931
12:45	2,365	135	+ 6.05%	380,538	931
12:42	2,365	135	+ 6.05%	380,450	931
12:41	2,365	135	+ 6.05%	380,337	930
12:40	2,360	130	+ 5.83%	380,285	930
12:39	2,360	130	+ 5.83%	380,115	930