시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	70	+ 3.14%	414,438	1,009
15:19	2,300	70	+ 3.14%	413,569	1,007
15:18	2,320	90	+ 4.04%	413,256	1,006
15:17	2,285	55	+ 2.47%	412,841	1,006
15:16	2,280	50	+ 2.24%	412,827	1,005
15:11	2,280	50	+ 2.24%	412,808	1,005
15:10	2,280	50	+ 2.24%	412,731	1,005
15:09	2,320	90	+ 4.04%	412,497	1,005
15:08	2,330	100	+ 4.48%	412,223	1,004
15:07	2,275	45	+ 2.02%	411,638	1,003