시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,835	175	- 4.36%	14,213	54
09:37	3,810	200	- 4.99%	13,706	52
09:36	3,810	200	- 4.99%	13,705	52
09:35	3,810	200	- 4.99%	13,296	51
09:34	3,785	225	- 5.61%	12,882	49
09:33	3,775	235	- 5.86%	12,842	49
09:32	3,785	225	- 5.61%	12,801	49
09:30	3,785	225	- 5.61%	12,741	48
09:29	3,775	235	- 5.86%	12,740	48
09:28	3,785	225	- 5.61%	11,654	44