시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,835	175	- 4.36%	15,183	58
09:49	3,840	170	- 4.24%	15,173	58
09:48	3,835	175	- 4.36%	15,075	57
09:47	3,835	175	- 4.36%	14,835	56
09:46	3,830	180	- 4.49%	14,546	55
09:45	3,830	180	- 4.49%	14,479	55
09:43	3,830	180	- 4.49%	14,331	55
09:42	3,820	190	- 4.74%	14,330	55
09:40	3,840	170	- 4.24%	14,329	55
09:39	3,840	170	- 4.24%	14,229	54