시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,775	235	- 5.86%	12,842	49
09:32	3,785	225	- 5.61%	12,801	49
09:30	3,785	225	- 5.61%	12,741	48
09:29	3,775	235	- 5.86%	12,740	48
09:28	3,785	225	- 5.61%	11,654	44
09:27	3,775	235	- 5.86%	11,618	44
09:26	3,775	235	- 5.86%	11,608	44
09:25	3,775	235	- 5.86%	11,468	44
09:23	3,780	230	- 5.74%	11,423	44
09:22	3,795	215	- 5.36%	11,421	44