시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,830	180	- 4.49%	14,479	55
09:43	3,830	180	- 4.49%	14,331	55
09:42	3,820	190	- 4.74%	14,330	55
09:40	3,840	170	- 4.24%	14,329	55
09:39	3,840	170	- 4.24%	14,229	54
09:38	3,835	175	- 4.36%	14,213	54
09:37	3,810	200	- 4.99%	13,706	52
09:36	3,810	200	- 4.99%	13,705	52
09:35	3,810	200	- 4.99%	13,296	51
09:34	3,785	225	- 5.61%	12,882	49