시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,835	175	- 4.36%	15,454	59
09:55	3,840	170	- 4.24%	15,347	58
09:54	3,840	170	- 4.24%	15,332	58
09:53	3,835	175	- 4.36%	15,330	58
09:52	3,840	170	- 4.24%	15,299	58
09:50	3,835	175	- 4.36%	15,183	58
09:49	3,840	170	- 4.24%	15,173	58
09:48	3,835	175	- 4.36%	15,075	57
09:47	3,835	175	- 4.36%	14,835	56
09:46	3,830	180	- 4.49%	14,546	55