시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,830	180	- 4.49%	17,198	66
10:14	3,830	180	- 4.49%	17,052	65
10:12	3,845	165	- 4.12%	17,043	65
10:10	3,840	170	- 4.24%	17,042	65
10:07	3,835	175	- 4.36%	16,341	62
10:05	3,835	175	- 4.36%	16,191	62
10:04	3,835	175	- 4.36%	16,190	62
10:02	3,830	180	- 4.49%	16,188	62
09:59	3,830	180	- 4.49%	15,649	60
09:57	3,835	175	- 4.36%	15,565	59