시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,845	165	- 4.12%	18,330	70
10:27	3,845	165	- 4.12%	18,227	69
10:26	3,835	175	- 4.36%	18,026	69
10:25	3,860	150	- 3.74%	17,925	68
10:24	3,845	165	- 4.12%	17,915	68
10:23	3,870	140	- 3.49%	17,819	68
10:20	3,865	145	- 3.62%	17,798	68
10:19	3,865	145	- 3.62%	17,683	67
10:18	3,845	165	- 4.12%	17,453	67
10:17	3,845	165	- 4.12%	17,448	66