시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,785	225	- 5.61%	5,319	20
09:06	3,800	210	- 5.24%	4,904	19
09:05	3,780	230	- 5.74%	4,876	19
09:04	3,775	235	- 5.86%	4,496	17
09:03	3,805	205	- 5.11%	4,379	17
09:02	3,800	210	- 5.24%	3,664	14
09:01	3,765	245	- 6.11%	3,034	12
09:00	3,850	160	- 3.99%	965	4