시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,830	180	- 4.49%	8,614	33
09:12	3,800	210	- 5.24%	8,551	33
09:11	3,805	205	- 5.11%	8,299	32
09:10	3,820	190	- 4.74%	6,973	27
09:09	3,800	210	- 5.24%	5,794	22
09:08	3,800	210	- 5.24%	5,494	21
09:07	3,785	225	- 5.61%	5,319	20
09:06	3,800	210	- 5.24%	4,904	19
09:05	3,780	230	- 5.74%	4,876	19
09:04	3,775	235	- 5.86%	4,496	17