시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,775	235	- 5.86%	11,468	44
09:23	3,780	230	- 5.74%	11,423	44
09:22	3,795	215	- 5.36%	11,421	44
09:21	3,805	205	- 5.11%	11,418	43
09:20	3,795	215	- 5.36%	11,413	43
09:19	3,775	235	- 5.86%	10,761	41
09:18	3,790	220	- 5.49%	10,231	39
09:17	3,770	240	- 5.99%	10,212	39
09:15	3,795	215	- 5.36%	9,059	35
09:14	3,830	180	- 4.49%	8,807	34