시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,790	220	- 5.49%	10,231	39
09:17	3,770	240	- 5.99%	10,212	39
09:15	3,795	215	- 5.36%	9,059	35
09:14	3,830	180	- 4.49%	8,807	34
09:13	3,830	180	- 4.49%	8,614	33
09:12	3,800	210	- 5.24%	8,551	33
09:11	3,805	205	- 5.11%	8,299	32
09:10	3,820	190	- 4.74%	6,973	27
09:09	3,800	210	- 5.24%	5,794	22
09:08	3,800	210	- 5.24%	5,494	21