시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,800	210	- 5.24%	23,022	88
11:37	3,805	205	- 5.11%	22,898	87
11:35	3,800	210	- 5.24%	22,871	87
11:34	3,810	200	- 4.99%	22,856	87
11:32	3,790	220	- 5.49%	21,604	82
11:31	3,790	220	- 5.49%	21,599	82
11:29	3,790	220	- 5.49%	21,502	82
11:27	3,790	220	- 5.49%	21,402	82
11:26	3,790	220	- 5.49%	21,382	82
11:25	3,790	220	- 5.49%	21,229	81