시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,415	141	+ 11.07%	844,330	1,209
13:57	1,415	141	+ 11.07%	844,328	1,209
13:56	1,415	141	+ 11.07%	844,326	1,209
13:55	1,411	137	+ 10.75%	844,324	1,209
13:54	1,411	137	+ 10.75%	844,307	1,209
13:53	1,419	145	+ 11.38%	844,081	1,209
13:52	1,407	133	+ 10.44%	843,990	1,209
13:51	1,420	146	+ 11.46%	843,033	1,208
13:50	1,416	142	+ 11.15%	842,952	1,207
13:49	1,417	143	+ 11.22%	841,446	1,205