시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,411	137	+ 10.75%	852,053	1,220
14:07	1,426	152	+ 11.93%	850,271	1,218
14:06	1,432	158	+ 12.40%	850,237	1,218
14:05	1,433	159	+ 12.48%	850,236	1,218
14:04	1,434	160	+ 12.56%	850,234	1,218
14:03	1,434	160	+ 12.56%	850,233	1,218
14:02	1,437	163	+ 12.79%	850,228	1,218
14:01	1,438	164	+ 12.87%	849,462	1,217
14:00	1,415	141	+ 11.07%	844,335	1,209
13:59	1,415	141	+ 11.07%	844,333	1,209