시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,404	130	+ 10.20%	857,921	1,229
14:18	1,404	130	+ 10.20%	857,916	1,229
14:17	1,405	131	+ 10.28%	855,791	1,226
14:16	1,404	130	+ 10.20%	855,541	1,225
14:15	1,416	142	+ 11.15%	852,960	1,222
14:14	1,416	142	+ 11.15%	852,956	1,222
14:13	1,416	142	+ 11.15%	852,935	1,222
14:11	1,409	135	+ 10.60%	852,933	1,222
14:10	1,413	139	+ 10.91%	852,654	1,221
14:09	1,412	138	+ 10.83%	852,354	1,221