시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,412	138	+ 10.83%	865,154	1,239
14:28	1,412	138	+ 10.83%	865,151	1,239
14:27	1,410	136	+ 10.68%	862,144	1,235
14:26	1,416	142	+ 11.15%	861,076	1,233
14:25	1,400	126	+ 9.89%	861,065	1,233
14:24	1,391	117	+ 9.18%	861,012	1,233
14:23	1,409	135	+ 10.60%	859,856	1,231
14:22	1,405	131	+ 10.28%	859,819	1,231
14:21	1,404	130	+ 10.20%	858,045	1,229
14:20	1,404	130	+ 10.20%	857,974	1,229