시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,414	140	+ 10.99%	875,529	1,253
14:38	1,414	140	+ 10.99%	874,781	1,252
14:37	1,413	139	+ 10.91%	874,719	1,252
14:36	1,413	139	+ 10.91%	874,685	1,252
14:35	1,413	139	+ 10.91%	874,630	1,252
14:34	1,412	138	+ 10.83%	873,933	1,251
14:33	1,409	135	+ 10.60%	873,339	1,250
14:32	1,392	118	+ 9.26%	873,113	1,250
14:31	1,380	106	+ 8.32%	872,158	1,249
14:30	1,412	138	+ 10.83%	865,740	1,240