시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,399	125	+ 9.81%	880,016	1,260
14:48	1,412	138	+ 10.83%	879,765	1,259
14:47	1,412	138	+ 10.83%	879,760	1,259
14:46	1,412	138	+ 10.83%	878,918	1,258
14:45	1,405	131	+ 10.28%	878,913	1,258
14:44	1,414	140	+ 10.99%	876,413	1,255
14:43	1,405	131	+ 10.28%	876,411	1,255
14:42	1,407	133	+ 10.44%	876,315	1,254
14:41	1,414	140	+ 10.99%	876,208	1,254
14:40	1,413	139	+ 10.91%	875,536	1,253