시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,295	21	+ 1.65%	34,076	43
09:25	1,291	17	+ 1.33%	33,966	43
09:23	1,299	25	+ 1.96%	33,916	43
09:22	1,281	7	+ 0.55%	31,437	40
09:21	1,285	11	+ 0.86%	29,463	37
09:20	1,285	11	+ 0.86%	28,858	37
09:19	1,278	4	+ 0.31%	27,009	34
09:18	1,276	2	+ 0.16%	26,627	34
09:17	1,262	12	- 0.94%	26,328	33
09:16	1,262	12	- 0.94%	21,328	27