시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,365	91	+ 7.14%	62,837	82
09:38	1,364	90	+ 7.06%	51,109	66
09:37	1,352	78	+ 6.12%	46,562	60
09:36	1,349	75	+ 5.89%	44,218	57
09:35	1,330	56	+ 4.40%	41,828	54
09:34	1,317	43	+ 3.38%	39,468	50
09:33	1,317	43	+ 3.38%	39,386	50
09:32	1,315	41	+ 3.22%	39,294	50
09:29	1,309	35	+ 2.75%	39,169	50
09:28	1,305	31	+ 2.43%	36,551	47