시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,331	57	+ 4.47%	111,764	149
09:48	1,352	78	+ 6.12%	96,518	129
09:47	1,373	99	+ 7.77%	89,381	119
09:46	1,400	126	+ 9.89%	88,202	117
09:45	1,387	113	+ 8.87%	80,555	107
09:44	1,383	109	+ 8.56%	79,885	106
09:43	1,385	111	+ 8.71%	74,543	98
09:42	1,376	102	+ 8.01%	68,174	89
09:41	1,362	88	+ 6.91%	67,167	88
09:40	1,375	101	+ 7.93%	65,469	86