시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,399	125	+ 9.81%	122,239	164
09:58	1,389	115	+ 9.03%	122,104	163
09:57	1,376	102	+ 8.01%	121,400	162
09:56	1,377	103	+ 8.09%	115,376	154
09:55	1,374	100	+ 7.85%	114,939	153
09:54	1,374	100	+ 7.85%	114,871	153
09:53	1,373	99	+ 7.77%	114,778	153
09:52	1,373	99	+ 7.77%	114,310	152
09:51	1,352	78	+ 6.12%	112,585	150
09:50	1,346	72	+ 5.65%	112,205	150