시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,479	205	+ 16.09%	282,072	399
10:09	1,485	211	+ 16.56%	265,100	374
10:08	1,506	232	+ 18.21%	238,407	334
10:07	1,496	222	+ 17.43%	212,204	295
10:06	1,481	207	+ 16.25%	179,991	246
10:05	1,433	159	+ 12.48%	166,500	227
10:04	1,431	157	+ 12.32%	149,062	201
10:03	1,423	149	+ 11.70%	147,087	199
10:02	1,428	154	+ 12.09%	142,970	193
10:00	1,402	128	+ 10.05%	123,730	166