시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,396	122	+ 9.58%	882,674	1,263
14:58	1,403	129	+ 10.13%	881,836	1,262
14:57	1,402	128	+ 10.05%	881,552	1,262
14:56	1,403	129	+ 10.13%	881,548	1,262
14:55	1,403	129	+ 10.13%	881,543	1,262
14:54	1,403	129	+ 10.13%	881,440	1,262
14:53	1,404	130	+ 10.20%	881,435	1,262
14:52	1,404	130	+ 10.20%	881,387	1,262
14:51	1,404	130	+ 10.20%	880,885	1,261
14:50	1,399	125	+ 9.81%	880,075	1,260