시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,397	123	+ 9.66%	555,699	797
10:19	1,400	126	+ 9.89%	552,746	793
10:18	1,409	135	+ 10.60%	537,879	772
10:17	1,456	182	+ 14.29%	472,968	681
10:16	1,490	216	+ 16.95%	372,195	531
10:15	1,457	183	+ 14.36%	332,251	472
10:14	1,448	174	+ 13.66%	315,097	447
10:13	1,451	177	+ 13.89%	310,343	440
10:12	1,451	177	+ 13.89%	300,990	427
10:11	1,469	195	+ 15.31%	286,217	405