시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,445	171	+ 13.42%	618,442	885
10:29	1,426	152	+ 11.93%	613,748	878
10:28	1,413	139	+ 10.91%	602,291	862
10:27	1,397	123	+ 9.66%	597,280	855
10:26	1,388	114	+ 8.95%	593,104	849
10:25	1,396	122	+ 9.58%	592,635	849
10:24	1,397	123	+ 9.66%	588,635	843
10:23	1,390	116	+ 9.11%	583,115	835
10:22	1,399	125	+ 9.81%	582,542	835
10:21	1,380	106	+ 8.32%	568,259	815