시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,436	162	+ 12.72%	644,619	923
10:39	1,427	153	+ 12.01%	640,472	917
10:38	1,434	160	+ 12.56%	639,592	915
10:37	1,429	155	+ 12.17%	639,171	915
10:36	1,429	155	+ 12.17%	637,963	913
10:35	1,424	150	+ 11.77%	637,417	912
10:34	1,423	149	+ 11.70%	635,665	910
10:33	1,421	147	+ 11.54%	633,141	906
10:32	1,428	154	+ 12.09%	629,193	901
10:31	1,433	159	+ 12.48%	621,731	890