시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,421	147	+ 11.54%	675,610	967
10:50	1,420	146	+ 11.46%	673,088	964
10:49	1,416	142	+ 11.15%	672,964	963
10:48	1,427	153	+ 12.01%	671,195	961
10:47	1,421	147	+ 11.54%	670,267	960
10:46	1,429	155	+ 12.17%	668,593	957
10:45	1,437	163	+ 12.79%	665,451	953
10:44	1,442	168	+ 13.19%	653,885	936
10:42	1,436	162	+ 12.72%	651,845	933
10:41	1,444	170	+ 13.34%	650,357	931