시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,404	130	+ 10.20%	689,722	987
11:00	1,400	126	+ 9.89%	688,968	986
10:59	1,400	126	+ 9.89%	686,087	982
10:58	1,402	128	+ 10.05%	682,088	976
10:57	1,411	137	+ 10.75%	682,014	976
10:56	1,406	132	+ 10.36%	681,989	976
10:55	1,413	139	+ 10.91%	681,716	976
10:54	1,411	137	+ 10.75%	680,445	974
10:53	1,413	139	+ 10.91%	680,331	974
10:52	1,412	138	+ 10.83%	678,130	971