시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,385	111	+ 8.71%	702,727	1,005
11:11	1,387	113	+ 8.87%	700,034	1,001
11:10	1,389	115	+ 9.03%	698,696	999
11:09	1,390	116	+ 9.11%	697,262	997
11:08	1,393	119	+ 9.34%	694,984	994
11:06	1,405	131	+ 10.28%	691,430	989
11:05	1,405	131	+ 10.28%	691,428	989
11:04	1,406	132	+ 10.36%	690,748	988
11:03	1,406	132	+ 10.36%	690,675	988
11:02	1,406	132	+ 10.36%	690,049	987