시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,442	168	+ 13.19%	732,284	1,048
11:23	1,447	173	+ 13.58%	731,972	1,047
11:22	1,460	186	+ 14.60%	731,491	1,046
11:21	1,469	195	+ 15.31%	731,098	1,046
11:20	1,460	186	+ 14.60%	725,402	1,038
11:19	1,427	153	+ 12.01%	719,812	1,029
11:18	1,420	146	+ 11.46%	712,928	1,019
11:17	1,405	131	+ 10.28%	707,154	1,011
11:14	1,388	114	+ 8.95%	704,182	1,007
11:13	1,385	111	+ 8.71%	702,921	1,005