시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,431	157	+ 12.32%	745,581	1,066
11:33	1,430	156	+ 12.25%	745,430	1,066
11:32	1,430	156	+ 12.25%	744,398	1,065
11:31	1,435	161	+ 12.64%	744,392	1,065
11:30	1,438	164	+ 12.87%	742,230	1,062
11:29	1,441	167	+ 13.11%	741,078	1,060
11:28	1,426	152	+ 11.93%	739,358	1,058
11:27	1,428	154	+ 12.09%	738,068	1,056
11:26	1,433	159	+ 12.48%	732,902	1,048
11:25	1,435	161	+ 12.64%	732,397	1,048