시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,442	168	+ 13.19%	755,049	1,080
11:44	1,451	177	+ 13.89%	753,779	1,078
11:43	1,456	182	+ 14.29%	753,774	1,078
11:41	1,456	182	+ 14.29%	753,754	1,078
11:40	1,456	182	+ 14.29%	752,768	1,077
11:39	1,445	171	+ 13.42%	752,633	1,077
11:38	1,435	161	+ 12.64%	752,278	1,076
11:37	1,434	160	+ 12.56%	747,218	1,069
11:36	1,431	157	+ 12.32%	746,989	1,068
11:35	1,431	157	+ 12.32%	745,590	1,066