시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,438	164	+ 12.87%	761,617	1,090
11:58	1,438	164	+ 12.87%	761,481	1,089
11:56	1,441	167	+ 13.11%	761,239	1,089
11:55	1,441	167	+ 13.11%	761,217	1,089
11:53	1,440	166	+ 13.03%	760,839	1,088
11:52	1,428	154	+ 12.09%	760,837	1,088
11:50	1,427	153	+ 12.01%	760,828	1,088
11:48	1,444	170	+ 13.34%	760,273	1,088
11:47	1,446	172	+ 13.50%	760,219	1,088
11:46	1,441	167	+ 13.11%	755,687	1,081