시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,397	123	+ 9.66%	898,891	1,286
15:08	1,400	126	+ 9.89%	896,683	1,283
15:07	1,402	128	+ 10.05%	885,359	1,267
15:06	1,403	129	+ 10.13%	885,353	1,267
15:05	1,403	129	+ 10.13%	885,347	1,267
15:04	1,402	128	+ 10.05%	885,067	1,267
15:03	1,398	124	+ 9.73%	884,860	1,266
15:02	1,402	128	+ 10.05%	884,849	1,266
15:01	1,396	122	+ 9.58%	884,744	1,266
15:00	1,396	122	+ 9.58%	884,501	1,266