시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,436	162	+ 12.72%	765,149	1,095
12:08	1,437	163	+ 12.79%	765,143	1,095
12:07	1,446	172	+ 13.50%	764,765	1,094
12:06	1,447	173	+ 13.58%	764,708	1,094
12:05	1,446	172	+ 13.50%	764,495	1,094
12:04	1,436	162	+ 12.72%	764,439	1,094
12:03	1,447	173	+ 13.58%	764,433	1,094
12:02	1,447	173	+ 13.58%	764,100	1,093
12:01	1,437	163	+ 12.79%	761,839	1,090
12:00	1,438	164	+ 12.87%	761,790	1,090