시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,420	146	+ 11.46%	773,229	1,106
12:20	1,420	146	+ 11.46%	772,697	1,105
12:19	1,425	151	+ 11.85%	772,285	1,105
12:18	1,425	151	+ 11.85%	772,100	1,105
12:15	1,434	160	+ 12.56%	771,529	1,104
12:14	1,419	145	+ 11.38%	771,342	1,104
12:13	1,428	154	+ 12.09%	770,987	1,103
12:12	1,435	161	+ 12.64%	770,662	1,103
12:11	1,446	172	+ 13.50%	766,259	1,096
12:10	1,435	161	+ 12.64%	765,656	1,095