시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,478	204	+ 16.01%	787,781	1,127
12:32	1,475	201	+ 15.78%	786,063	1,125
12:31	1,463	189	+ 14.84%	781,491	1,118
12:30	1,433	159	+ 12.48%	779,091	1,115
12:29	1,441	167	+ 13.11%	778,610	1,114
12:28	1,439	165	+ 12.95%	776,658	1,111
12:27	1,440	166	+ 13.03%	776,518	1,111
12:26	1,433	159	+ 12.48%	774,921	1,109
12:25	1,421	147	+ 11.54%	773,773	1,107
12:24	1,420	146	+ 11.46%	773,331	1,106