시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,463	189	+ 14.84%	809,379	1,159
12:42	1,463	189	+ 14.84%	809,109	1,159
12:41	1,479	205	+ 16.09%	808,667	1,158
12:40	1,468	194	+ 15.23%	804,429	1,152
12:39	1,465	191	+ 14.99%	803,969	1,151
12:38	1,477	203	+ 15.93%	803,277	1,150
12:37	1,463	189	+ 14.84%	790,756	1,132
12:36	1,463	189	+ 14.84%	790,746	1,132
12:35	1,463	189	+ 14.84%	789,303	1,130
12:34	1,462	188	+ 14.76%	788,499	1,128