시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,450	176	+ 13.82%	815,253	1,168
12:53	1,462	188	+ 14.76%	813,933	1,166
12:52	1,462	188	+ 14.76%	813,913	1,166
12:51	1,470	196	+ 15.39%	813,760	1,166
12:50	1,459	185	+ 14.52%	813,061	1,165
12:49	1,460	186	+ 14.60%	812,998	1,164
12:48	1,470	196	+ 15.39%	811,917	1,163
12:47	1,460	186	+ 14.60%	811,608	1,162
12:45	1,454	180	+ 14.13%	811,456	1,162
12:44	1,456	182	+ 14.29%	810,064	1,160