시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,446	172	+ 13.50%	820,417	1,175
13:05	1,445	171	+ 13.42%	820,392	1,175
13:04	1,447	173	+ 13.58%	820,118	1,175
13:03	1,451	177	+ 13.89%	819,437	1,174
13:02	1,450	176	+ 13.82%	818,572	1,173
13:01	1,452	178	+ 13.97%	817,768	1,171
13:00	1,451	177	+ 13.89%	817,685	1,171
12:59	1,450	176	+ 13.82%	817,601	1,171
12:57	1,450	176	+ 13.82%	817,116	1,170
12:55	1,450	176	+ 13.82%	816,587	1,170