시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,431	157	+ 12.32%	834,574	1,196
13:17	1,422	148	+ 11.62%	831,094	1,191
13:16	1,426	152	+ 11.93%	830,228	1,189
13:15	1,427	153	+ 12.01%	828,569	1,187
13:14	1,439	165	+ 12.95%	826,717	1,184
13:13	1,439	165	+ 12.95%	826,648	1,184
13:12	1,441	167	+ 13.11%	826,615	1,184
13:09	1,443	169	+ 13.27%	820,793	1,176
13:08	1,443	169	+ 13.27%	820,538	1,175
13:07	1,445	171	+ 13.42%	820,478	1,175