시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,429	155	+ 12.17%	836,070	1,198
13:27	1,426	152	+ 11.93%	835,479	1,197
13:26	1,429	155	+ 12.17%	835,455	1,197
13:25	1,428	154	+ 12.09%	835,449	1,197
13:24	1,430	156	+ 12.25%	835,426	1,197
13:23	1,433	159	+ 12.48%	835,339	1,197
13:22	1,433	159	+ 12.48%	835,098	1,196
13:21	1,437	163	+ 12.79%	834,896	1,196
13:20	1,438	164	+ 12.87%	834,888	1,196
13:19	1,438	164	+ 12.87%	834,586	1,196