시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,428	154	+ 12.09%	839,144	1,202
13:37	1,423	149	+ 11.70%	839,083	1,202
13:36	1,423	149	+ 11.70%	838,372	1,201
13:35	1,422	148	+ 11.62%	838,307	1,201
13:34	1,424	150	+ 11.77%	836,340	1,198
13:33	1,425	151	+ 11.85%	836,306	1,198
13:32	1,425	151	+ 11.85%	836,303	1,198
13:31	1,425	151	+ 11.85%	836,301	1,198
13:30	1,425	151	+ 11.85%	836,220	1,198
13:29	1,430	156	+ 12.25%	836,072	1,198