시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,424	150	+ 11.77%	840,878	1,204
13:47	1,422	148	+ 11.62%	840,876	1,204
13:46	1,423	149	+ 11.70%	840,818	1,204
13:45	1,423	149	+ 11.70%	840,550	1,204
13:44	1,420	146	+ 11.46%	839,943	1,203
13:43	1,420	146	+ 11.46%	839,655	1,203
13:42	1,425	151	+ 11.85%	839,153	1,202
13:41	1,425	151	+ 11.85%	839,151	1,202
13:40	1,425	151	+ 11.85%	839,149	1,202
13:39	1,421	147	+ 11.54%	839,147	1,202