시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,414	140	+ 10.99%	910,767	1,303
15:19	1,412	138	+ 10.83%	907,550	1,298
15:18	1,410	136	+ 10.68%	906,283	1,296
15:17	1,405	131	+ 10.28%	905,204	1,295
15:16	1,403	129	+ 10.13%	903,998	1,293
15:15	1,399	125	+ 9.81%	899,504	1,287
15:14	1,396	122	+ 9.58%	899,449	1,287
15:13	1,399	125	+ 9.81%	899,377	1,287
15:12	1,399	125	+ 9.81%	899,329	1,287
15:11	1,399	125	+ 9.81%	899,296	1,287